Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.24	19.34	19.09	19.29	31,812	-0.01(-0.04%)
Nov 29, 2006	19.06	19.42	18.97	19.30	17,100	+0.47(+2.50%)
Nov 28, 2006	18.64	19.02	18.58	18.83	23,005	+0.18(+0.96%)
Nov 27, 2006	19.72	19.72	18.55	18.65	35,111	-0.94(-4.81%)
Nov 24, 2006	19.60	19.80	19.55	19.59	10,981	-0.15(-0.76%)
Nov 22, 2006	19.86	19.88	19.66	19.74	7,636	-0.06(-0.29%)
Nov 21, 2006	19.80	19.83	19.71	19.80	22,551	+0.01(+0.04%)
Nov 20, 2006	19.77	19.91	19.77	19.79	55,831	-0.11(-0.57%)
Nov 17, 2006	19.80	19.92	19.79	19.91	23,824	+0.06(+0.29%)
Nov 16, 2006	19.64	19.94	19.52	19.85	20,536	+0.09(+0.43%)
Nov 15, 2006	19.23	19.84	19.19	19.77	36,466	+0.54(+2.82%)
Nov 14, 2006	18.80	19.25	18.75	19.22	38,840	+0.34(+1.81%)
Nov 13, 2006	18.87	19.00	18.83	18.88	17,663	+0.01(+0.08%)
Nov 10, 2006	18.53	18.90	18.39	18.87	30,593	+0.17(+0.92%)
Nov 09, 2006	18.91	18.95	18.40	18.70	26,765	-0.18(-0.95%)
Nov 08, 2006	17.92	18.90	17.86	18.87	37,296	+0.68(+3.73%)
Nov 07, 2006	18.37	18.55	18.20	18.20	52,529	-0.32(-1.73%)
Nov 06, 2006	18.21	18.57	18.16	18.52	32,154	+0.37(+2.04%)
Nov 03, 2006	17.80	18.20	17.71	18.15	28,947	+0.44(+2.50%)
Nov 02, 2006	17.65	17.93	17.48	17.70	37,294	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.