Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.54	21.83	21.02	21.21	71,438	+0.02(+0.09%)
Nov 29, 2007	22.10	22.10	21.19	21.19	74,709	-0.93(-4.20%)
Nov 28, 2007	21.00	22.12	21.00	22.12	53,178	+1.39(+6.71%)
Nov 27, 2007	20.95	21.35	20.67	20.73	52,737	-0.15(-0.72%)
Nov 26, 2007	21.97	21.97	20.82	20.88	24,088	-1.11(-5.05%)
Nov 23, 2007	21.78	22.00	21.68	21.99	9,957	+0.42(+1.95%)
Nov 21, 2007	21.29	21.67	21.25	21.57	18,825	+0.07(+0.33%)
Nov 20, 2007	21.47	21.50	20.85	21.50	69,237	-0.02(-0.09%)
Nov 19, 2007	21.56	21.71	21.26	21.52	82,798	-0.31(-1.42%)
Nov 16, 2007	21.88	21.88	21.12	21.83	162,476	+0.00(+0.00%)
Nov 15, 2007	22.25	22.43	21.70	21.83	15,867	-0.57(-2.54%)
Nov 14, 2007	22.91	22.91	21.90	22.40	44,470	-0.33(-1.45%)
Nov 13, 2007	22.31	22.73	21.43	22.73	56,471	+0.63(+2.85%)
Nov 12, 2007	21.67	22.34	21.42	22.10	27,706	+0.45(+2.08%)
Nov 09, 2007	21.03	21.80	21.01	21.65	38,289	+0.29(+1.36%)
Nov 08, 2007	20.62	21.47	20.50	21.36	38,961	+0.92(+4.50%)
Nov 07, 2007	20.89	21.00	20.40	20.44	53,340	-0.75(-3.54%)
Nov 06, 2007	20.70	21.19	20.58	21.19	81,227	+0.54(+2.62%)
Nov 05, 2007	20.57	20.82	20.03	20.65	50,621	-0.19(-0.91%)
Nov 02, 2007	21.03	21.43	20.64	20.84	42,135	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.