Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.52	10.80	10.35	10.48	52,807	-0.25(-2.30%)
Nov 29, 2010	10.72	10.82	10.54	10.73	25,774	-0.01(-0.13%)
Nov 26, 2010	10.85	10.90	10.75	10.75	9,188	-0.15(-1.33%)
Nov 24, 2010	10.63	10.89	10.89	10.89	67,420	+0.34(+3.24%)
Nov 23, 2010	10.60	10.65	10.35	10.55	18,987	-0.20(-1.89%)
Nov 22, 2010	10.65	10.80	10.36	10.75	14,688	+0.04(+0.41%)
Nov 19, 2010	10.50	10.79	10.35	10.71	27,978	+0.23(+2.15%)
Nov 18, 2010	10.75	10.77	10.35	10.48	35,861	-0.15(-1.43%)
Nov 17, 2010	10.88	11.08	10.54	10.64	17,002	-0.25(-2.33%)
Nov 16, 2010	10.70	10.96	10.59	10.89	35,205	+0.11(+1.01%)
Nov 15, 2010	10.70	10.90	10.54	10.78	19,576	-0.01(-0.14%)
Nov 12, 2010	11.13	11.13	10.73	10.80	22,886	-0.46(-4.13%)
Nov 11, 2010	11.11	11.44	11.11	11.26	51,520	+0.00(+0.00%)
Nov 10, 2010	11.02	11.26	10.84	11.26	36,374	+0.29(+2.65%)
Nov 09, 2010	10.99	11.19	10.78	10.97	35,854	-0.03(-0.26%)
Nov 08, 2010	10.99	11.07	10.84	11.00	13,075	-0.04(-0.39%)
Nov 05, 2010	11.15	11.23	11.00	11.04	25,842	-0.04(-0.33%)
Nov 04, 2010	10.96	11.31	10.96	11.08	55,894	+0.49(+4.67%)
Nov 03, 2010	10.54	10.63	10.45	10.59	105,975	+0.04(+0.41%)
Nov 02, 2010	10.48	10.61	10.43	10.54	64,457	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.