Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.85	24.04	23.71	23.76	149,705	-0.07(-0.31%)
Nov 27, 2015	23.76	24.00	23.71	23.83	30,976	+0.09(+0.38%)
Nov 25, 2015	23.62	23.74	23.74	23.74	46,370	+0.13(+0.55%)
Nov 24, 2015	23.50	23.72	23.47	23.61	87,578	-0.02(-0.07%)
Nov 23, 2015	23.52	23.68	23.48	23.63	83,615	+0.09(+0.38%)
Nov 20, 2015	22.92	23.62	22.92	23.54	169,845	+0.67(+2.94%)
Nov 19, 2015	22.94	23.10	22.70	22.87	104,002	-0.07(-0.32%)
Nov 18, 2015	22.91	23.10	22.48	22.94	133,010	+0.17(+0.75%)
Nov 17, 2015	22.95	23.21	22.73	22.77	85,588	-0.14(-0.60%)
Nov 16, 2015	22.88	22.97	22.66	22.91	69,772	+0.03(+0.14%)
Nov 13, 2015	22.85	23.29	22.66	22.87	159,904	+0.03(+0.14%)
Nov 12, 2015	22.99	23.09	22.71	22.84	83,488	-0.32(-1.40%)
Nov 11, 2015	23.13	23.56	23.13	23.17	79,270	-0.16(-0.70%)
Nov 10, 2015	22.87	23.51	22.87	23.33	152,656	+0.48(+2.09%)
Nov 09, 2015	22.66	22.87	22.43	22.85	105,558	+0.29(+1.29%)
Nov 06, 2015	21.83	22.58	21.80	22.56	148,081	+0.75(+3.46%)
Nov 05, 2015	21.58	21.99	21.39	21.80	172,550	+0.24(+1.09%)
Nov 04, 2015	21.65	21.76	21.48	21.57	242,558	-0.05(-0.23%)
Nov 03, 2015	21.52	21.65	21.41	21.62	159,168	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.