Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.17	12.17	12.17	12.17	154	+0.00(+0.00%)
Nov 28, 2016		12.17	12.17	12.17	79	+0.80(+7.05%)
Nov 25, 2016	11.46	11.46	11.37	11.37	428	-0.18(-1.57%)
Nov 23, 2016		11.55	11.55	11.55	0	-0.70(-5.71%)
Nov 22, 2016	12.24	12.25	12.24	12.25	800	+0.02(+0.16%)
Nov 18, 2016		12.23	12.23	12.23	93	-0.07(-0.57%)
Nov 17, 2016	13.34	13.36	12.29	12.30	5,040	+0.08(+0.65%)
Nov 16, 2016	12.22	12.22	12.22	12.22	161	+0.42(+3.58%)
Nov 15, 2016	12.60	12.60	11.80	11.80	272	-1.19(-9.18%)
Nov 14, 2016	12.31	12.99	12.31	12.99	437	+0.32(+2.53%)
Nov 11, 2016	12.50	12.66	12.50	12.67	5,526	+0.35(+2.85%)
Nov 10, 2016	11.60	12.52	11.60	12.32	1,038	+0.27(+2.23%)
Nov 08, 2016		12.05	12.05	12.05	10	+0.96(+8.62%)
Nov 07, 2016	10.82	11.37	10.43	11.09	1,009	+0.27(+2.53%)
Nov 04, 2016	10.98	11.07	10.51	10.82	1,959	-0.48(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.