Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.99	14.07	13.63	13.98	42,812	+0.11(+0.79%)
Nov 29, 2006	13.33	13.87	13.33	13.87	25,783	+0.41(+3.05%)
Nov 28, 2006	13.58	13.63	13.27	13.46	95,531	-0.04(-0.31%)
Nov 27, 2006	13.25	13.60	13.18	13.50	55,990	+0.19(+1.45%)
Nov 24, 2006	13.54	13.54	13.22	13.31	7,736	-0.15(-1.12%)
Nov 22, 2006	12.97	13.55	12.97	13.46	22,421	+0.43(+3.28%)
Nov 21, 2006	12.75	13.26	12.70	13.03	22,372	+0.34(+2.71%)
Nov 20, 2006	13.42	14.00	12.60	12.69	65,055	-0.74(-5.49%)
Nov 17, 2006	12.82	13.48	12.75	13.42	51,294	+0.70(+5.46%)
Nov 16, 2006	12.92	12.92	12.59	12.73	17,149	-0.13(-0.98%)
Nov 15, 2006	12.45	12.85	12.39	12.85	16,047	+0.56(+4.57%)
Nov 14, 2006	12.65	12.73	12.27	12.29	73,001	-0.46(-3.62%)
Nov 13, 2006	12.24	12.82	12.18	12.75	111,992	+0.61(+5.06%)
Nov 10, 2006	12.49	12.53	12.07	12.14	86,768	-0.35(-2.77%)
Nov 09, 2006	12.59	12.60	12.24	12.49	41,727	-0.10(-0.80%)
Nov 08, 2006	12.38	12.66	12.38	12.59	15,715	+0.08(+0.67%)
Nov 07, 2006	12.55	12.59	12.38	12.50	15,970	-0.16(-1.26%)
Nov 06, 2006	12.11	12.82	12.07	12.66	46,531	+0.72(+6.04%)
Nov 03, 2006	12.19	12.54	11.92	11.94	45,728	-0.39(-3.13%)
Nov 02, 2006	11.98	12.37	11.70	12.33	79,333	+0.66(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.