Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.72	36.46	34.87	35.85	57,000	+0.03(+0.10%)
Nov 27, 2015	35.68	35.99	35.57	35.82	5,158	-0.02(-0.05%)
Nov 25, 2015	36.34	35.83	35.83	35.83	52,133	-0.35(-0.97%)
Nov 24, 2015	34.49	36.43	34.31	36.18	75,536	+1.39(+4.00%)
Nov 23, 2015	34.72	38.23	34.22	34.79	46,838	-0.17(-0.49%)
Nov 20, 2015	33.81	35.41	33.57	34.96	61,837	+1.44(+4.30%)
Nov 19, 2015	33.34	33.73	32.75	33.52	38,694	-0.18(-0.53%)
Nov 18, 2015	33.40	34.56	32.15	33.70	82,568	+0.53(+1.60%)
Nov 17, 2015	32.71	34.17	32.20	33.17	92,632	+0.62(+1.91%)
Nov 16, 2015	32.21	32.91	31.41	32.55	79,569	+0.22(+0.69%)
Nov 13, 2015	31.39	33.28	31.29	32.33	91,599	+0.73(+2.32%)
Nov 12, 2015	33.63	34.48	31.40	31.59	103,083	-2.57(-7.51%)
Nov 11, 2015	33.92	35.76	32.68	34.16	133,060	+0.24(+0.70%)
Nov 10, 2015	33.07	34.87	32.82	33.92	73,113	+0.79(+2.39%)
Nov 09, 2015	33.44	33.87	32.36	33.13	73,000	-0.44(-1.32%)
Nov 06, 2015	32.64	33.69	32.52	33.57	52,239	+0.84(+2.57%)
Nov 05, 2015	31.80	32.97	31.80	32.73	54,968	+1.04(+3.28%)
Nov 04, 2015	32.14	32.87	30.84	31.69	88,138	-0.48(-1.48%)
Nov 03, 2015	30.54	33.27	30.25	32.16	74,299	+1.37(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.