Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.34	10.49	10.03	10.19	17,484	-0.04(-0.36%)
Nov 29, 2016	10.38	10.42	10.16	10.23	7,239	-0.11(-1.08%)
Nov 28, 2016	10.53	10.53	10.19	10.34	21,455	-0.11(-1.06%)
Nov 25, 2016	10.53	10.53	10.42	10.45	7,901	-0.07(-0.70%)
Nov 23, 2016		10.53	10.53	10.53	0	-0.19(-1.73%)
Nov 22, 2016	10.38	10.79	9.804	10.71	35,451	+0.33(+3.21%)
Nov 21, 2016	10.30	10.56	9.971	10.38	49,492	+0.00(+0.00%)
Nov 18, 2016	10.16	10.42	9.860	10.38	25,315	+0.26(+2.56%)
Nov 17, 2016	10.23	10.23	8.974	10.12	18,159	-0.11(-1.09%)
Nov 16, 2016	10.12	10.30	9.489	10.23	14,459	+0.11(+1.10%)
Nov 15, 2016	9.860	10.34	9.860	10.12	30,779	+0.19(+1.87%)
Nov 14, 2016	9.564	9.934	9.304	9.934	19,070	+0.44(+4.69%)
Nov 11, 2016	9.415	9.638	8.896	9.489	69,998	-0.07(-0.78%)
Nov 10, 2016	8.970	9.601	8.933	9.564	29,749	+0.48(+5.31%)
Nov 09, 2016	9.008	9.156	8.406	9.082	36,824	+0.11(+1.24%)
Nov 08, 2016	9.045	9.082	8.933	8.970	23,576	-0.11(-1.22%)
Nov 07, 2016	9.193	9.193	9.008	9.082	19,086	+0.07(+0.82%)
Nov 04, 2016	9.156	9.286	8.859	9.008	44,326	+0.07(+0.83%)
Nov 03, 2016	9.119	9.119	8.933	8.933	26,493	-0.15(-1.63%)
Nov 02, 2016	8.748	9.341	8.414	9.082	30,832	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.