Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.490	9.642	9.387	9.442	15,561	-0.14(-1.41%)
Nov 29, 2018	9.482	9.721	9.347	9.578	5,504	+0.06(+0.67%)
Nov 28, 2018	9.403	9.793	9.403	9.514	5,984	+0.14(+1.53%)
Nov 27, 2018	9.411	9.562	9.315	9.371	10,873	-0.04(-0.42%)
Nov 26, 2018	9.562	9.562	9.328	9.411	6,996	-0.15(-1.58%)
Nov 23, 2018	9.474	9.562	9.442	9.562	3,011	+0.00(+0.00%)
Nov 21, 2018		9.562	9.562	9.562	0	+0.40(+4.35%)
Nov 20, 2018	9.172	9.307	9.164	9.164	10,640	-0.02(-0.17%)
Nov 19, 2018	9.331	9.339	9.164	9.180	15,998	-0.19(-2.04%)
Nov 16, 2018	9.522	9.634	9.371	9.371	8,408	-0.21(-2.16%)
Nov 15, 2018	9.474	9.594	9.291	9.578	5,504	+0.09(+0.92%)
Nov 14, 2018	9.753	9.753	9.419	9.490	6,183	-0.19(-1.98%)
Nov 13, 2018	9.690	9.785	9.566	9.682	4,773	+0.16(+1.67%)
Nov 12, 2018	9.642	9.642	9.522	9.522	5,018	-0.17(-1.73%)
Nov 09, 2018	9.897	9.897	9.626	9.690	9,412	+0.05(+0.50%)
Nov 08, 2018	9.769	9.769	9.522	9.642	7,912	-0.12(-1.22%)
Nov 07, 2018	9.658	9.793	9.658	9.761	21,719	+0.02(+0.25%)
Nov 06, 2018	9.761	9.801	9.657	9.737	7,015	-0.06(-0.65%)
Nov 05, 2018	9.442	9.841	9.363	9.801	20,813	-0.05(-0.49%)
Nov 02, 2018	10.22	10.22	9.705	9.849	9,286	-0.22(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.