Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.567	9.681	9.140	9.473	8,957	-0.09(-0.98%)
Nov 29, 2022	9.698	9.763	9.194	9.567	25,774	-0.01(-0.10%)
Nov 28, 2022	9.061	9.688	9.061	9.576	20,323	+0.37(+3.97%)
Nov 25, 2022	8.939	9.239	8.939	9.210	6,281	+0.22(+2.39%)
Nov 23, 2022	9.089	9.257	8.911	8.995	19,589	+0.00(+0.00%)
Nov 22, 2022	9.051	9.389	8.911	8.995	34,109	-0.05(-0.52%)
Nov 21, 2022	9.004	9.420	8.995	9.042	8,141	+0.04(+0.42%)
Nov 18, 2022	9.267	9.462	8.901	9.004	68,073	-0.24(-2.63%)
Nov 17, 2022	9.360	9.389	9.248	9.248	24,715	-0.16(-1.69%)
Nov 16, 2022	9.463	9.464	9.360	9.407	15,907	-0.07(-0.69%)
Nov 15, 2022	9.735	9.735	9.389	9.473	20,864	-0.16(-1.65%)
Nov 14, 2022	9.417	9.660	9.417	9.632	14,421	+0.06(+0.59%)
Nov 11, 2022	9.641	9.792	9.417	9.576	26,644	-0.03(-0.29%)
Nov 10, 2022	10.26	10.26	9.417	9.604	33,579	-0.39(-3.94%)
Nov 09, 2022	9.941	10.13	9.857	9.998	6,798	+0.04(+0.38%)
Nov 08, 2022	10.07	10.08	9.838	9.960	10,278	+0.04(+0.38%)
Nov 07, 2022	9.848	10.17	9.820	9.923	9,571	+0.08(+0.86%)
Nov 04, 2022	9.838	10.01	9.838	9.838	15,148	+0.04(+0.38%)
Nov 03, 2022	9.651	9.854	9.613	9.801	13,220	+0.01(+0.10%)
Nov 02, 2022	9.885	9.998	9.791	9.791	16,348	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.