Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.59	11.79	11.37	11.77	302,458	+0.19(+1.66%)
Nov 27, 2009	11.49	11.80	11.49	11.58	94,636	-0.34(-2.83%)
Nov 25, 2009	12.06	12.14	11.86	11.92	116,877	-0.12(-0.99%)
Nov 24, 2009	12.10	12.14	11.87	12.04	226,638	-0.03(-0.21%)
Nov 23, 2009	11.92	12.25	11.86	12.06	186,385	+0.35(+2.99%)
Nov 20, 2009	11.57	11.77	11.54	11.71	172,576	+0.05(+0.44%)
Nov 19, 2009	11.69	11.76	11.50	11.66	210,578	-0.15(-1.23%)
Nov 18, 2009	11.97	12.07	11.63	11.80	197,936	-0.20(-1.64%)
Nov 17, 2009	12.08	12.15	11.96	12.00	311,847	-0.10(-0.81%)
Nov 16, 2009	11.92	12.31	11.90	12.10	217,375	+0.24(+2.05%)
Nov 13, 2009	11.65	11.96	11.54	11.86	191,374	+0.16(+1.35%)
Nov 12, 2009	11.69	11.81	11.60	11.70	640,974	-0.11(-0.91%)
Nov 11, 2009	12.04	12.04	11.72	11.80	329,365	-0.17(-1.39%)
Nov 10, 2009	12.26	12.27	11.75	11.97	676,110	-0.39(-3.18%)
Nov 09, 2009	12.30	12.40	12.18	12.36	149,832	+0.18(+1.51%)
Nov 06, 2009	12.08	12.36	12.04	12.18	128,127	-0.03(-0.24%)
Nov 05, 2009	11.71	12.22	11.69	12.21	190,166	+0.58(+5.00%)
Nov 04, 2009	11.89	12.00	11.61	11.63	274,288	-0.16(-1.38%)
Nov 03, 2009	11.71	11.89	11.40	11.79	473,865	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.