Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.60	26.66	26.44	26.48	174,631	-0.17(-0.65%)
Nov 29, 2012	26.85	27.01	26.22	26.65	106,690	+0.12(+0.47%)
Nov 28, 2012	25.97	26.57	25.52	26.52	86,245	+0.49(+1.88%)
Nov 27, 2012	26.81	27.00	26.04	26.04	153,309	-0.67(-2.52%)
Nov 26, 2012	26.24	26.78	26.24	26.71	173,967	+0.39(+1.49%)
Nov 23, 2012	26.03	26.37	25.30	26.32	111,963	+0.29(+1.11%)
Nov 21, 2012	25.63	26.63	25.11	26.03	358,749	+0.42(+1.63%)
Nov 20, 2012	25.21	25.61	24.51	25.61	104,643	+0.32(+1.25%)
Nov 19, 2012	24.95	25.29	24.50	25.29	129,600	+0.66(+2.67%)
Nov 16, 2012	24.24	24.76	24.12	24.64	146,612	+0.29(+1.21%)
Nov 15, 2012	24.49	24.58	24.14	24.34	160,460	-0.25(-1.01%)
Nov 14, 2012	25.51	25.51	24.51	24.59	214,953	-0.77(-3.04%)
Nov 13, 2012	25.24	25.61	25.24	25.36	44,085	-0.11(-0.44%)
Nov 12, 2012	25.59	25.65	25.34	25.47	63,308	+0.04(+0.18%)
Nov 09, 2012	25.31	25.78	25.28	25.43	118,017	-0.07(-0.26%)
Nov 08, 2012	25.41	25.76	25.34	25.49	126,340	-0.03(-0.12%)
Nov 07, 2012	25.87	25.98	25.24	25.52	161,981	-0.72(-2.76%)
Nov 06, 2012	26.08	26.72	25.87	26.25	205,799	+0.08(+0.31%)
Nov 05, 2012	25.61	26.29	25.61	26.17	130,420	+0.52(+2.02%)
Nov 02, 2012	26.19	26.29	25.56	25.65	126,316	-0.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.