Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.702	2.702	2.702	2.702	325	+0.02(+0.57%)
Nov 26, 2008	2.674	2.732	2.674	2.686	19,542	+0.23(+9.37%)
Nov 25, 2008	2.456	2.597	2.386	2.456	19,076	+0.04(+1.52%)
Nov 24, 2008	2.456	2.456	2.149	2.419	64,148	+0.08(+3.55%)
Nov 21, 2008	2.696	2.696	2.336	2.336	20,536	-0.41(-14.78%)
Nov 20, 2008	2.775	2.840	2.742	2.742	8,468	-0.05(-1.70%)
Nov 19, 2008	2.901	2.901	2.789	2.789	5,862	-0.14(-4.88%)
Nov 18, 2008	2.904	2.932	2.904	2.932	1,628	+0.08(+2.69%)
Nov 17, 2008	2.886	2.886	2.794	2.855	6,696	-0.06(-2.11%)
Nov 14, 2008	3.082	3.086	2.917	2.917	23,363	-0.15(-5.00%)
Nov 13, 2008	3.067	3.070	3.067	3.070	2,797	+0.01(+0.40%)
Nov 12, 2008	2.772	3.058	2.772	3.058	4,234	+0.01(+0.40%)
Nov 11, 2008	2.917	3.046	2.917	3.046	2,605	-0.02(-0.50%)
Nov 10, 2008	3.061	3.064	3.061	3.061	9,435	-0.00(-0.05%)
Nov 07, 2008	3.089	3.095	3.063	3.063	13,354	-0.01(-0.25%)
Nov 06, 2008	3.110	3.110	3.070	3.070	1,628	-0.02(-0.50%)
Nov 05, 2008	3.086	3.086	3.086	3.086	1,628	+0.02(+0.60%)
Nov 04, 2008	3.043	3.067	3.043	3.067	9,227	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.