Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.070	3.239	3.070	3.070	24,907	+0.09(+2.88%)
Nov 27, 2009	2.825	2.984	2.825	2.984	977	-0.05(-1.72%)
Nov 25, 2009	3.027	3.036	2.889	3.036	6,354	+0.00(+0.00%)
Nov 24, 2009	2.812	3.116	2.729	3.036	16,448	+0.27(+9.89%)
Nov 23, 2009	3.119	3.273	2.763	2.763	238,968	-0.10(-3.33%)
Nov 20, 2009	2.840	3.135	2.840	2.858	6,569	-0.06(-2.00%)
Nov 19, 2009	2.711	2.917	2.686	2.917	33,893	+0.23(+8.70%)
Nov 18, 2009	2.794	2.794	2.683	2.683	6,742	-0.11(-3.96%)
Nov 17, 2009	2.751	2.794	2.745	2.794	7,817	+0.05(+1.79%)
Nov 16, 2009	2.732	2.806	2.732	2.745	295,443	-0.03(-1.00%)
Nov 13, 2009	2.769	2.794	2.736	2.772	16,959	+0.00(+0.11%)
Nov 12, 2009	2.772	2.794	2.769	2.769	47,423	+0.01(+0.22%)
Nov 11, 2009	2.756	2.763	2.754	2.763	1,465	+0.15(+5.88%)
Nov 10, 2009	2.794	2.794	2.610	2.610	5,830	-0.14(-4.92%)
Nov 09, 2009	2.822	2.822	2.745	2.745	6,302	-0.03(-1.22%)
Nov 06, 2009	2.779	2.779	2.779	2.779	482	-0.02(-0.55%)
Nov 04, 2009	2.794	2.794	2.794	2.794	0	+0.00(+0.00%)
Nov 03, 2009	2.732	2.794	2.732	2.794	5,103	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.