Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.88	18.07	17.82	18.07	8,078	+0.19(+1.07%)
Nov 29, 2004	17.85	17.94	17.65	17.88	12,508	+0.21(+1.22%)
Nov 26, 2004	17.75	17.75	17.66	17.66	1,303	+0.01(+0.04%)
Nov 24, 2004	17.50	17.84	17.50	17.66	7,818	+0.00(+0.02%)
Nov 23, 2004	17.84	17.90	17.61	17.65	20,326	+0.00(+0.02%)
Nov 22, 2004	17.33	17.65	17.33	17.65	6,254	+0.59(+3.46%)
Nov 19, 2004	17.34	17.34	17.06	17.06	4,430	-0.50(-2.86%)
Nov 18, 2004	17.43	17.64	17.36	17.56	2,606	-0.13(-0.74%)
Nov 17, 2004	17.84	18.38	17.50	17.69	45,084	+0.06(+0.33%)
Nov 16, 2004	18.32	18.55	17.54	17.63	40,653	-0.94(-5.08%)
Nov 15, 2004	17.15	18.58	17.13	18.58	57,853	+1.31(+7.58%)
Nov 12, 2004	16.90	17.27	16.77	17.27	39,350	+0.05(+0.27%)
Nov 11, 2004	16.07	17.26	16.02	17.22	29,187	+0.72(+4.37%)
Nov 10, 2004	16.37	16.50	16.37	16.50	5,733	+0.23(+1.41%)
Nov 09, 2004	16.26	16.27	16.26	16.27	1,303	+0.01(+0.07%)
Nov 08, 2004	16.35	16.35	16.26	16.26	781	-0.21(-1.28%)
Nov 05, 2004	16.50	16.50	16.29	16.47	8,599	-0.01(-0.07%)
Nov 04, 2004	16.06	16.48	16.06	16.48	10,163	+0.42(+2.63%)
Nov 03, 2004	16.06	16.06	15.95	16.06	2,866	+0.27(+1.70%)
Nov 02, 2004	15.92	16.02	15.74	15.79	6,775	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.