Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.47	17.80	17.11	17.78	42,912	+0.25(+1.45%)
Nov 29, 2006	17.11	17.53	17.11	17.53	28,381	+0.52(+3.08%)
Nov 28, 2006	17.02	17.11	16.82	17.00	23,964	-0.03(-0.17%)
Nov 27, 2006	17.75	17.75	17.03	17.03	35,084	-0.83(-4.64%)
Nov 24, 2006	17.88	17.98	17.85	17.86	6,594	-0.16(-0.89%)
Nov 22, 2006	18.12	18.12	17.99	18.02	7,286	-0.02(-0.13%)
Nov 21, 2006	17.80	18.04	17.78	18.04	20,697	+0.22(+1.26%)
Nov 20, 2006	17.64	17.85	17.61	17.82	26,239	-0.02(-0.13%)
Nov 17, 2006	17.80	17.84	17.60	17.84	26,458	+0.05(+0.26%)
Nov 16, 2006	17.73	17.83	17.70	17.80	14,319	+0.19(+1.08%)
Nov 15, 2006	17.53	17.70	17.53	17.61	62,266	+0.08(+0.46%)
Nov 14, 2006	16.85	17.53	16.84	17.53	24,776	+0.73(+4.32%)
Nov 13, 2006	16.86	16.86	16.70	16.80	13,233	-0.01(-0.03%)
Nov 10, 2006	16.80	16.93	16.57	16.81	28,002	+0.20(+1.21%)
Nov 09, 2006	17.15	17.19	16.39	16.61	23,183	-0.43(-2.50%)
Nov 08, 2006	16.48	17.31	16.48	17.03	29,150	+0.43(+2.60%)
Nov 07, 2006	16.85	17.12	16.60	16.60	11,284	-0.29(-1.70%)
Nov 06, 2006	16.43	16.99	16.43	16.89	19,199	+0.36(+2.19%)
Nov 03, 2006	16.43	16.74	16.28	16.53	14,011	+0.18(+1.13%)
Nov 02, 2006	16.40	16.69	16.27	16.34	11,176	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.