Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.73	18.13	17.42	18.03	13,997	-0.10(-0.57%)
Nov 26, 2008	17.55	18.13	17.11	18.13	69,504	-0.03(-0.19%)
Nov 25, 2008	17.83	18.17	17.03	18.17	62,148	+0.47(+2.63%)
Nov 24, 2008	16.57	17.84	16.16	17.70	65,058	+1.08(+6.48%)
Nov 21, 2008	15.07	16.98	14.40	16.62	54,954	+1.59(+10.61%)
Nov 20, 2008	15.02	16.35	15.02	15.03	38,376	-0.06(-0.42%)
Nov 19, 2008	15.33	16.66	15.09	15.09	42,874	-0.81(-5.07%)
Nov 18, 2008	15.67	16.41	15.03	15.90	79,883	+0.29(+1.88%)
Nov 17, 2008	16.07	16.07	15.20	15.60	12,182	-0.26(-1.67%)
Nov 14, 2008	16.98	16.98	15.79	15.87	14,463	-1.49(-8.59%)
Nov 13, 2008	16.13	17.38	15.53	17.36	63,929	+1.43(+9.00%)
Nov 12, 2008	16.69	17.14	15.93	15.93	28,462	-0.77(-4.59%)
Nov 11, 2008	16.69	17.64	16.69	16.69	26,577	+0.09(+0.52%)
Nov 10, 2008	17.56	17.60	16.35	16.61	15,988	-0.72(-4.15%)
Nov 07, 2008	16.93	17.56	16.73	17.33	22,135	+0.56(+3.37%)
Nov 06, 2008	16.69	17.99	16.69	16.76	20,561	-0.03(-0.21%)
Nov 05, 2008	18.28	18.69	16.74	16.80	22,717	-1.83(-9.83%)
Nov 04, 2008	18.38	18.70	18.10	18.63	38,212	+0.58(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.