Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.98	11.08	10.84	11.08	63,094	-0.11(-1.01%)
Nov 29, 2010	11.01	11.24	10.94	11.19	17,397	+0.07(+0.64%)
Nov 26, 2010	11.09	11.19	11.09	11.12	4,825	-0.07(-0.64%)
Nov 24, 2010	11.04	11.19	11.19	11.19	39,889	+0.26(+2.40%)
Nov 23, 2010	10.92	11.05	10.91	10.93	31,442	-0.11(-1.02%)
Nov 22, 2010	10.86	11.06	10.83	11.04	23,885	+0.11(+0.98%)
Nov 19, 2010	10.92	10.95	10.78	10.93	41,292	+0.02(+0.22%)
Nov 18, 2010	11.01	11.12	10.86	10.91	33,082	+0.07(+0.66%)
Nov 17, 2010	10.92	11.00	10.77	10.84	35,972	-0.05(-0.49%)
Nov 16, 2010	11.11	11.21	10.74	10.89	39,647	-0.35(-3.12%)
Nov 15, 2010	11.32	11.36	11.22	11.24	15,636	-0.05(-0.42%)
Nov 12, 2010	11.36	11.47	11.19	11.29	21,300	-0.22(-1.91%)
Nov 11, 2010	11.34	11.59	11.34	11.51	14,766	+0.01(+0.10%)
Nov 10, 2010	11.28	11.55	11.28	11.50	34,791	+0.29(+2.60%)
Nov 09, 2010	11.44	11.44	11.13	11.21	23,392	-0.26(-2.23%)
Nov 08, 2010	11.55	11.58	11.40	11.46	19,553	-0.17(-1.43%)
Nov 05, 2010	11.63	11.66	11.37	11.63	73,780	+0.04(+0.31%)
Nov 04, 2010	11.57	11.64	11.46	11.59	97,600	+0.18(+1.56%)
Nov 03, 2010	11.25	11.42	11.25	11.41	22,692	+0.14(+1.21%)
Nov 02, 2010	11.15	11.29	11.14	11.28	63,657	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.