Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.964	9.477	8.751	9.458	216,246	+0.86(+9.96%)
Nov 29, 2011	8.657	8.695	8.539	8.601	27,769	-0.04(-0.43%)
Nov 28, 2011	8.426	8.701	8.288	8.639	75,463	+0.53(+6.48%)
Nov 25, 2011	8.276	8.526	8.101	8.113	30,008	-0.18(-2.11%)
Nov 23, 2011	8.626	8.651	8.257	8.288	57,180	-0.42(-4.81%)
Nov 22, 2011	8.664	8.833	8.607	8.707	27,539	+0.02(+0.22%)
Nov 21, 2011	8.757	8.807	8.682	8.689	47,142	-0.19(-2.11%)
Nov 18, 2011	8.839	8.914	8.795	8.876	46,147	+0.04(+0.42%)
Nov 17, 2011	8.858	9.066	8.782	8.839	49,209	+0.03(+0.28%)
Nov 16, 2011	8.976	9.164	8.801	8.814	64,276	-0.26(-2.83%)
Nov 15, 2011	8.845	9.089	8.826	9.070	46,488	+0.19(+2.11%)
Nov 14, 2011	9.220	9.220	8.820	8.883	50,232	-0.38(-4.12%)
Nov 11, 2011	9.264	9.314	9.170	9.264	55,268	+0.16(+1.72%)
Nov 10, 2011	9.239	9.277	9.026	9.108	38,835	+0.06(+0.69%)
Nov 09, 2011	9.427	9.721	9.039	9.045	84,184	-0.69(-7.07%)
Nov 08, 2011	9.577	9.790	9.452	9.733	32,636	+0.24(+2.50%)
Nov 07, 2011	9.477	9.639	9.014	9.496	38,157	+0.03(+0.33%)
Nov 04, 2011	9.571	9.633	9.402	9.464	17,965	-0.22(-2.26%)
Nov 03, 2011	9.471	9.696	9.076	9.683	60,837	+0.36(+3.82%)
Nov 02, 2011	9.089	9.377	8.976	9.327	52,112	+0.46(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.