Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.60	15.63	15.55	15.62	83,337	+0.03(+0.17%)
Nov 27, 2015	15.54	15.63	15.49	15.59	18,414	+0.02(+0.12%)
Nov 25, 2015	15.56	15.57	15.57	15.57	20,989	-0.01(-0.05%)
Nov 24, 2015	15.58	15.60	15.47	15.58	26,678	-0.02(-0.14%)
Nov 23, 2015	15.57	15.67	15.55	15.60	82,987	+0.04(+0.29%)
Nov 20, 2015	15.57	15.63	15.50	15.56	67,243	+0.00(+0.00%)
Nov 19, 2015	15.70	15.85	15.54	15.56	127,176	-0.14(-0.91%)
Nov 18, 2015	15.60	15.71	15.54	15.70	63,615	+0.08(+0.53%)
Nov 17, 2015	15.55	15.67	15.46	15.62	114,420	+0.02(+0.10%)
Nov 16, 2015	15.31	15.63	15.18	15.60	58,731	+0.34(+2.20%)
Nov 13, 2015	15.10	15.36	15.03	15.27	97,031	+0.09(+0.59%)
Nov 12, 2015	15.33	15.43	15.12	15.18	24,417	-0.18(-1.17%)
Nov 11, 2015	15.48	15.63	15.34	15.36	33,816	-0.11(-0.73%)
Nov 10, 2015	15.47	15.55	15.33	15.47	40,813	+0.13(+0.83%)
Nov 09, 2015	15.39	15.49	15.32	15.34	41,656	-0.15(-0.97%)
Nov 06, 2015	15.18	15.54	15.06	15.49	104,841	+0.33(+2.17%)
Nov 05, 2015	15.07	15.26	15.07	15.16	23,809	+0.07(+0.45%)
Nov 04, 2015	15.18	15.24	15.04	15.09	37,309	-0.08(-0.54%)
Nov 03, 2015	15.00	15.22	14.85	15.18	112,736	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.