Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.23	22.43	22.00	22.19	122,157	+0.19(+0.88%)
Nov 29, 2016	21.92	22.35	21.57	22.00	114,371	+0.27(+1.25%)
Nov 28, 2016	21.76	21.84	21.61	21.73	90,502	-0.16(-0.71%)
Nov 25, 2016	21.76	22.08	21.73	21.88	87,427	+0.23(+1.08%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.23(+1.09%)
Nov 22, 2016	21.22	21.53	21.10	21.41	124,953	+0.16(+0.73%)
Nov 21, 2016	21.38	21.38	21.07	21.26	185,303	-0.08(-0.36%)
Nov 18, 2016	21.30	21.41	21.03	21.34	136,577	+0.12(+0.55%)
Nov 17, 2016	21.18	21.49	20.33	21.22	207,062	-0.08(-0.36%)
Nov 16, 2016	21.22	21.88	21.14	21.30	272,064	-0.12(-0.54%)
Nov 15, 2016	20.21	21.45	19.74	21.41	301,719	+0.62(+2.99%)
Nov 14, 2016	20.02	20.87	19.82	20.79	188,633	+0.54(+2.69%)
Nov 11, 2016	19.43	20.33	19.32	20.25	243,491	+0.82(+4.20%)
Nov 10, 2016	18.81	19.82	18.64	19.43	291,131	+0.66(+3.52%)
Nov 09, 2016	18.07	18.81	18.05	18.77	144,200	+0.78(+4.32%)
Nov 08, 2016	18.11	18.19	17.96	17.99	135,543	-0.16(-0.86%)
Nov 07, 2016	18.34	18.34	17.96	18.15	165,194	+0.08(+0.43%)
Nov 04, 2016	18.11	18.21	17.92	18.07	60,217	-0.04(-0.21%)
Nov 03, 2016	18.13	18.23	17.80	18.11	54,457	+0.08(+0.43%)
Nov 02, 2016	18.11	18.19	17.99	18.03	46,973	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.