Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.88	26.70	25.57	26.52	242,246	+0.62(+2.40%)
Nov 29, 2022	25.97	26.07	25.81	25.90	79,006	+0.03(+0.11%)
Nov 28, 2022	26.34	26.34	25.82	25.87	107,103	-0.47(-1.78%)
Nov 25, 2022	26.23	26.43	26.16	26.34	33,942	+0.20(+0.76%)
Nov 23, 2022	26.34	26.50	26.07	26.14	68,523	-0.18(-0.68%)
Nov 22, 2022	26.38	26.55	26.28	26.32	80,579	-0.03(-0.11%)
Nov 21, 2022	26.21	26.45	25.94	26.35	117,956	+0.27(+1.05%)
Nov 18, 2022	26.50	26.50	26.01	26.08	73,612	-0.01(-0.04%)
Nov 17, 2022	25.98	26.18	25.91	26.09	52,779	-0.10(-0.39%)
Nov 16, 2022	26.48	26.48	26.07	26.19	97,721	-0.18(-0.68%)
Nov 15, 2022	26.04	26.53	25.91	26.37	115,396	+0.23(+0.90%)
Nov 14, 2022	26.04	26.47	25.54	26.13	178,340	+0.17(+0.65%)
Nov 11, 2022	26.80	26.86	25.94	25.96	73,022	-0.68(-2.54%)
Nov 10, 2022	26.35	26.79	26.01	26.64	162,416	+0.80(+3.09%)
Nov 09, 2022	26.07	26.19	25.79	25.84	82,342	-0.38(-1.43%)
Nov 08, 2022	26.35	26.48	25.98	26.22	80,652	-0.07(-0.25%)
Nov 07, 2022	26.44	26.91	26.20	26.28	110,546	-0.83(-3.06%)
Nov 04, 2022	26.32	27.11	26.31	27.11	89,000	+0.88(+3.34%)
Nov 03, 2022	26.07	26.39	25.71	26.24	72,314	-0.07(-0.25%)
Nov 02, 2022	26.25	26.69	25.90	26.30	116,603	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.