Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.61	18.70	18.43	18.51	217,739	-0.06(-0.32%)
Nov 29, 2023	18.30	18.62	18.11	18.57	114,977	+0.48(+2.65%)
Nov 28, 2023	18.17	18.17	17.81	18.09	132,654	-0.06(-0.32%)
Nov 27, 2023	18.38	18.38	18.12	18.15	82,123	-0.31(-1.70%)
Nov 24, 2023	18.43	18.62	18.42	18.47	25,452	+0.04(+0.21%)
Nov 22, 2023	18.51	18.69	18.20	18.43	100,231	+0.12(+0.64%)
Nov 21, 2023	18.38	18.66	18.25	18.31	130,582	-0.18(-0.95%)
Nov 20, 2023	18.49	18.52	18.22	18.48	129,375	+0.02(+0.11%)
Nov 17, 2023	18.61	18.74	18.39	18.47	125,818	+0.15(+0.80%)
Nov 16, 2023	18.58	18.58	18.22	18.32	93,425	-0.22(-1.16%)
Nov 15, 2023	18.62	18.83	18.38	18.53	113,755	-0.03(-0.16%)
Nov 14, 2023	17.86	18.66	17.69	18.56	135,583	+1.33(+7.74%)
Nov 13, 2023	17.12	17.33	17.00	17.23	136,681	-0.02(-0.11%)
Nov 10, 2023	17.10	17.33	17.03	17.25	80,209	+0.23(+1.32%)
Nov 09, 2023	17.30	17.38	16.93	17.02	73,954	-0.22(-1.25%)
Nov 08, 2023	17.41	17.43	17.08	17.24	124,809	-0.11(-0.62%)
Nov 07, 2023	17.46	17.46	17.12	17.35	66,341	-0.06(-0.34%)
Nov 06, 2023	17.73	17.73	17.38	17.41	93,895	-0.34(-1.91%)
Nov 03, 2023	17.45	17.88	17.35	17.75	112,928	+0.77(+4.51%)
Nov 02, 2023	16.36	17.00	16.36	16.98	81,212	+0.83(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.