Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4000	0.4000	0.3550	0.3550	93,500	+0.01(+1.43%)
Nov 27, 2008	0.3350	0.3650	0.3350	0.3500	174,100	+0.03(+9.37%)
Nov 26, 2008	0.3200	0.3350	0.3100	0.3200	139,900	+0.00(+0.00%)
Nov 25, 2008	0.3600	0.3600	0.3100	0.3200	220,544	-0.03(-8.57%)
Nov 24, 2008	0.3200	0.3700	0.3200	0.3500	406,945	+0.06(+20.69%)
Nov 21, 2008	0.2600	0.2950	0.2500	0.2900	1,712,800	+0.03(+13.73%)
Nov 20, 2008	0.2550	0.2700	0.2450	0.2550	583,640	-0.01(-1.92%)
Nov 19, 2008	0.2950	0.2950	0.2300	0.2600	2,857,324	-0.03(-11.86%)
Nov 18, 2008	0.3150	0.3250	0.2800	0.2950	719,410	-0.03(-7.81%)
Nov 17, 2008	0.3400	0.3450	0.3100	0.3200	298,650	+0.01(+3.23%)
Nov 14, 2008	0.3200	0.3300	0.3050	0.3100	99,880	-0.01(-1.59%)
Nov 13, 2008	0.3300	0.3500	0.3000	0.3150	537,490	-0.01(-1.56%)
Nov 12, 2008	0.4200	0.4200	0.3200	0.3200	2,568,663	-0.09(-21.95%)
Nov 11, 2008	0.4350	0.4350	0.4000	0.4100	175,110	-0.02(-3.53%)
Nov 10, 2008	0.4300	0.4600	0.4100	0.4250	204,357	+0.02(+6.25%)
Nov 07, 2008	0.5100	0.5100	0.3900	0.4000	543,320	-0.10(-20.00%)
Nov 06, 2008	0.5600	0.5700	0.5000	0.5000	1,905,300	-0.06(-10.71%)
Nov 05, 2008	0.5800	0.5800	0.5500	0.5600	104,101	+0.00(+0.00%)
Nov 04, 2008	0.5700	0.5800	0.5200	0.5600	244,873	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.