Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.6300	0.6500	0.6000	0.6500	858,485	+0.01(+1.56%)
Nov 27, 2009	0.6100	0.6400	0.6100	0.6400	407,550	+0.00(+0.00%)
Nov 26, 2009	0.6300	0.6400	0.6300	0.6400	360,755	-0.01(-1.54%)
Nov 25, 2009	0.6500	0.6600	0.6400	0.6500	1,646,975	+0.00(+0.00%)
Nov 24, 2009	0.6700	0.6800	0.6500	0.6500	635,680	-0.01(-1.52%)
Nov 23, 2009	0.6800	0.6900	0.6600	0.6600	637,797	-0.03(-4.35%)
Nov 20, 2009	0.6800	0.7000	0.6800	0.6900	733,608	+0.02(+2.99%)
Nov 19, 2009	0.6800	0.6800	0.6700	0.6700	407,137	-0.01(-1.47%)
Nov 18, 2009	0.6800	0.7000	0.6800	0.6800	263,366	+0.00(+0.00%)
Nov 17, 2009	0.6900	0.6900	0.6700	0.6800	152,503	-0.01(-1.45%)
Nov 16, 2009	0.6800	0.7100	0.6800	0.6900	433,997	+0.02(+2.99%)
Nov 13, 2009	0.6700	0.7000	0.6700	0.6700	125,270	+0.00(+0.00%)
Nov 12, 2009	0.6900	0.6900	0.6700	0.6700	150,569	-0.03(-4.29%)
Nov 11, 2009	0.7100	0.7200	0.6800	0.7000	401,160	-0.01(-1.41%)
Nov 10, 2009	0.7000	0.7200	0.7000	0.7100	117,850	+0.01(+1.43%)
Nov 09, 2009	0.7000	0.7200	0.7000	0.7000	411,900	+0.01(+1.45%)
Nov 06, 2009	0.7100	0.7100	0.6900	0.6900	601,366	-0.01(-1.43%)
Nov 05, 2009	0.7100	0.7200	0.7000	0.7000	247,100	-0.03(-4.11%)
Nov 04, 2009	0.7400	0.7500	0.7200	0.7300	547,475	+0.02(+2.82%)
Nov 03, 2009	0.6700	0.7300	0.6700	0.7100	337,587	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.