Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.5600	0.5600	0.5400	0.5500	214,625	+0.00(+0.00%)
Nov 29, 2012	0.5400	0.5600	0.5400	0.5500	208,033	-0.01(-1.79%)
Nov 28, 2012	0.5500	0.5600	0.5500	0.5600	73,230	+0.01(+1.82%)
Nov 27, 2012	0.5600	0.5700	0.5500	0.5500	97,782	-0.02(-3.51%)
Nov 26, 2012	0.5600	0.5700	0.5600	0.5700	296,899	+0.01(+1.79%)
Nov 24, 2012	0.5600	0.5600	0.5500	0.5600	45,900	+0.00(+0.00%)
Nov 23, 2012	0.5600	0.5600	0.5500	0.5600	45,900	+0.00(+0.00%)
Nov 22, 2012	0.5600	0.5600	0.5500	0.5600	80,432	+0.00(+0.00%)
Nov 21, 2012	0.5700	0.5700	0.5600	0.5600	25,100	-0.01(-1.75%)
Nov 20, 2012	0.5600	0.5800	0.5600	0.5700	52,500	+0.01(+1.79%)
Nov 19, 2012	0.5800	0.5800	0.5600	0.5600	18,062	-0.01(-1.75%)
Nov 16, 2012	0.5600	0.5700	0.5300	0.5700	100,300	+0.04(+7.55%)
Nov 15, 2012	0.5800	0.5800	0.5300	0.5300	308,600	-0.05(-8.62%)
Nov 14, 2012	0.5900	0.5900	0.5800	0.5800	50,000	-0.01(-1.69%)
Nov 13, 2012	0.5800	0.5900	0.5800	0.5900	45,200	+0.00(+0.00%)
Nov 12, 2012	0.6000	0.6000	0.5900	0.5900	36,380	-0.01(-1.67%)
Nov 09, 2012	0.5900	0.6000	0.5900	0.6000	231,710	+0.01(+1.69%)
Nov 08, 2012	0.5900	0.5900	0.5800	0.5900	137,878	+0.00(+0.00%)
Nov 07, 2012	0.5900	0.5900	0.5800	0.5900	136,609	+0.00(+0.00%)
Nov 06, 2012	0.5800	0.5900	0.5800	0.5900	68,200	+0.00(+0.00%)
Nov 05, 2012	0.5600	0.6000	0.5400	0.5900	245,250	+0.02(+3.51%)
Nov 02, 2012	0.5800	0.5800	0.5700	0.5700	19,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.