Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.3350	0.3400	0.3350	0.3400	75,000	+0.01(+3.03%)
Nov 28, 2013	0.3350	0.3350	0.3300	0.3300	70,040	+0.00(+0.00%)
Nov 27, 2013	0.3300	0.3400	0.3300	0.3300	36,765	+0.00(+0.00%)
Nov 26, 2013	0.3350	0.3350	0.3300	0.3300	60,250	+0.00(+0.00%)
Nov 25, 2013	0.3350	0.3400	0.3200	0.3300	182,020	-0.01(-2.94%)
Nov 22, 2013	0.3600	0.3600	0.3400	0.3400	73,850	-0.01(-4.23%)
Nov 21, 2013	0.3400	0.3550	0.3300	0.3550	166,927	+0.01(+4.41%)
Nov 20, 2013	0.3400	0.3500	0.3300	0.3400	213,790	-0.01(-2.86%)
Nov 19, 2013	0.3700	0.3700	0.3400	0.3500	140,282	-0.02(-4.11%)
Nov 18, 2013	0.3600	0.3700	0.3600	0.3650	68,830	+0.01(+1.39%)
Nov 15, 2013	0.3700	0.3700	0.3600	0.3600	76,910	-0.01(-2.70%)
Nov 14, 2013	0.3650	0.3750	0.3600	0.3700	39,275	-0.01(-2.63%)
Nov 12, 2013	0.3850	0.3850	0.3650	0.3800	1,424,507	-0.01(-2.56%)
Nov 11, 2013	0.3900	0.4000	0.3800	0.3900	638,060	+0.01(+2.63%)
Nov 08, 2013	0.4000	0.4000	0.3750	0.3800	1,315,050	-0.01(-2.56%)
Nov 07, 2013	0.4000	0.4000	0.3800	0.3900	275,306	-0.01(-2.50%)
Nov 06, 2013	0.4050	0.4050	0.3950	0.4000	118,767	-0.01(-1.23%)
Nov 05, 2013	0.3900	0.4050	0.3900	0.4050	1,099,159	+0.01(+1.25%)
Nov 04, 2013	0.4100	0.4100	0.3900	0.4000	1,294,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.