Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.070	1.080	1.000	1.000	565,254	-0.07(-6.54%)
Nov 29, 2017	1.090	1.100	1.045	1.070	366,308	+0.02(+1.90%)
Nov 28, 2017	1.060	1.090	1.030	1.050	341,884	+0.04(+3.96%)
Nov 27, 2017	0.9900	1.030	0.9900	1.010	333,805	+0.04(+4.12%)
Nov 24, 2017	0.9900	1.010	0.9700	0.9700	204,393	-0.02(-2.02%)
Nov 23, 2017	0.9700	0.9900	0.9700	0.9900	220,278	+0.02(+2.06%)
Nov 22, 2017	0.9500	0.9700	0.9500	0.9700	156,095	+0.03(+3.19%)
Nov 21, 2017	0.8900	0.9500	0.8900	0.9400	515,426	+0.04(+4.44%)
Nov 20, 2017	0.8300	0.9000	0.8300	0.9000	455,804	+0.05(+5.88%)
Nov 17, 2017	0.8000	0.8500	0.8000	0.8500	228,037	+0.05(+6.25%)
Nov 16, 2017	0.7900	0.8000	0.7900	0.8000	36,000	+0.01(+1.27%)
Nov 15, 2017		0.7900	0.7600	0.7900	149,650	-0.01(-1.25%)
Nov 14, 2017	0.8200	0.8300	0.7900	0.8000	137,394	-0.03(-3.61%)
Nov 13, 2017	0.7000	0.8300	0.6500	0.8300	311,595	+0.00(+0.00%)
Nov 10, 2017	0.8500	0.8500	0.8200	0.8300	256,450	-0.01(-1.19%)
Nov 09, 2017	0.8200	0.8400	0.8200	0.8400	87,600	+0.01(+1.20%)
Nov 08, 2017	0.8300	0.8400	0.8200	0.8300	247,710	+0.01(+1.22%)
Nov 07, 2017	0.8300	0.8400	0.8100	0.8200	80,030	+0.00(+0.00%)
Nov 06, 2017	0.8000	0.8300	0.7900	0.8200	124,972	+0.00(+0.00%)
Nov 03, 2017	0.8000	0.8200	0.8000	0.8200	22,450	+0.01(+1.23%)
Nov 02, 2017	0.8100	0.8200	0.7800	0.8100	68,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.