Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5000	0.5200	0.5000	0.5000	103,500	-0.03(-5.66%)
Nov 28, 2019	0.5100	0.5300	0.5100	0.5300	129,208	+0.02(+3.92%)
Nov 27, 2019	0.5100	0.5100	0.4800	0.5100	93,040	+0.03(+6.25%)
Nov 26, 2019	0.5000	0.5100	0.4800	0.4800	55,300	-0.02(-4.00%)
Nov 25, 2019	0.5100	0.5100	0.4800	0.5000	58,300	+0.02(+4.17%)
Nov 22, 2019	0.5000	0.5000	0.4800	0.4800	15,705	-0.01(-2.04%)
Nov 21, 2019	0.4900	0.4900	0.4800	0.4900	50,149	+0.00(+0.00%)
Nov 20, 2019	0.5000	0.5100	0.4900	0.4900	116,540	-0.01(-2.00%)
Nov 19, 2019	0.5000	0.5000	0.4800	0.5000	83,000	+0.00(+0.00%)
Nov 18, 2019	0.4700	0.5100	0.4500	0.5000	264,909	+0.03(+6.38%)
Nov 15, 2019	0.5100	0.5100	0.4600	0.4700	123,050	-0.03(-6.00%)
Nov 14, 2019	0.5100	0.5100	0.4900	0.5000	197,399	-0.01(-1.96%)
Nov 13, 2019	0.5200	0.5400	0.4900	0.5100	164,224	-0.02(-3.77%)
Nov 12, 2019	0.5500	0.5500	0.5100	0.5300	200,059	-0.02(-3.64%)
Nov 11, 2019	0.5100	0.5700	0.4000	0.5500	1,159,393	-0.07(-11.29%)
Nov 08, 2019	0.6200	0.6700	0.6200	0.6200	88,599	+0.00(+0.00%)
Nov 07, 2019	0.6700	0.7000	0.6200	0.6200	173,675	-0.06(-8.82%)
Nov 06, 2019	0.7500	0.7500	0.6800	0.6800	85,600	-0.06(-8.11%)
Nov 05, 2019	0.7400	0.7500	0.7400	0.7400	13,625	+0.00(+0.00%)
Nov 04, 2019	0.7600	0.7600	0.7300	0.7400	25,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.