Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.53	13.78	13.14	13.25	65,076	-0.55(-3.99%)
Nov 29, 2007	13.60	13.83	13.60	13.80	54,304	+0.15(+1.10%)
Nov 28, 2007	13.98	13.98	13.64	13.65	43,721	-0.50(-3.53%)
Nov 27, 2007	14.95	14.95	13.72	14.15	74,845	-0.55(-3.74%)
Nov 26, 2007	14.90	15.08	14.70	14.70	17,628	-0.20(-1.34%)
Nov 23, 2007	15.34	15.34	14.81	14.90	13,435	-0.23(-1.52%)
Nov 21, 2007	15.48	15.48	15.02	15.13	32,905	-0.27(-1.75%)
Nov 20, 2007	15.50	15.55	15.28	15.40	51,136	-0.06(-0.39%)
Nov 19, 2007	15.60	15.84	15.39	15.46	31,270	-0.04(-0.26%)
Nov 16, 2007	15.55	15.65	15.50	15.50	24,660	-0.05(-0.32%)
Nov 15, 2007	15.62	15.62	15.50	15.55	40,129	-0.15(-0.96%)
Nov 14, 2007	16.58	16.59	15.68	15.70	44,557	-0.70(-4.27%)
Nov 13, 2007	16.17	16.45	16.17	16.40	25,960	+0.28(+1.74%)
Nov 12, 2007	15.77	16.46	15.76	16.12	23,070	-0.28(-1.71%)
Nov 09, 2007	16.34	16.67	16.20	16.40	13,940	+0.05(+0.31%)
Nov 08, 2007	16.84	16.85	15.17	16.35	72,935	-0.26(-1.57%)
Nov 07, 2007	16.94	17.00	16.60	16.61	25,612	-0.34(-2.01%)
Nov 06, 2007	17.02	17.15	16.90	16.95	28,369	-0.05(-0.29%)
Nov 05, 2007	17.00	17.08	16.84	17.00	42,345	+0.00(+0.00%)
Nov 02, 2007	16.77	17.29	16.77	17.00	48,006	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.