Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.45	22.82	22.45	22.79	87,092	+0.24(+1.06%)
Nov 29, 2006	22.70	22.70	22.41	22.55	101,772	+0.14(+0.62%)
Nov 28, 2006	22.30	22.50	22.30	22.41	71,619	-0.08(-0.36%)
Nov 27, 2006	22.80	22.80	22.26	22.49	56,669	-0.22(-0.97%)
Nov 24, 2006	22.71	22.82	22.46	22.71	73,496	+0.00(+0.00%)
Nov 22, 2006	23.01	23.02	22.70	22.71	118,019	-0.30(-1.30%)
Nov 21, 2006	22.75	23.01	22.70	23.01	232,861	+0.40(+1.77%)
Nov 20, 2006	23.01	23.25	22.61	22.61	103,236	-0.45(-1.95%)
Nov 17, 2006	23.15	23.15	22.67	23.06	46,190	-0.18(-0.77%)
Nov 16, 2006	22.45	23.24	22.45	23.24	84,569	+0.68(+3.01%)
Nov 15, 2006	22.20	22.70	22.10	22.56	211,652	+0.24(+1.08%)
Nov 14, 2006	21.60	22.36	21.60	22.32	67,063	+0.81(+3.77%)
Nov 13, 2006	21.75	21.89	21.20	21.51	166,248	-0.16(-0.74%)
Nov 10, 2006	22.00	22.14	21.44	21.67	78,477	-0.44(-1.99%)
Nov 09, 2006	21.66	22.21	21.57	22.11	256,429	+0.16(+0.73%)
Nov 08, 2006	22.00	22.20	21.56	21.95	54,476	-0.24(-1.08%)
Nov 07, 2006	21.10	22.29	21.10	22.19	424,732	+0.98(+4.62%)
Nov 06, 2006	21.45	21.45	20.08	21.21	106,901	-0.18(-0.84%)
Nov 03, 2006	21.25	21.54	21.00	21.39	670,052	+0.14(+0.66%)
Nov 02, 2006	21.96	21.96	21.17	21.25	335,982	-0.71(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.