Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.25	27.25	26.35	26.63	99,610	-0.48(-1.77%)
Nov 29, 2007	26.91	27.35	26.79	27.11	129,694	+0.18(+0.67%)
Nov 28, 2007	26.84	27.02	26.70	26.93	52,110	-0.02(-0.07%)
Nov 27, 2007	27.13	27.13	26.82	26.95	73,782	-0.19(-0.70%)
Nov 26, 2007	26.36	27.15	26.30	27.14	82,135	+0.64(+2.42%)
Nov 23, 2007	26.50	26.75	26.30	26.50	122,423	-0.04(-0.15%)
Nov 21, 2007	26.85	26.98	26.43	26.54	75,262	-0.31(-1.15%)
Nov 20, 2007	26.50	26.90	26.50	26.85	94,589	+0.15(+0.56%)
Nov 19, 2007	26.63	26.99	26.34	26.70	90,288	+0.00(+0.00%)
Nov 16, 2007	26.77	27.00	26.60	26.70	143,393	-0.05(-0.19%)
Nov 15, 2007	27.00	27.00	26.50	26.75	117,048	-0.33(-1.22%)
Nov 14, 2007	26.97	27.25	26.78	27.08	85,033	-0.03(-0.11%)
Nov 13, 2007	27.27	27.40	26.66	27.11	138,462	-0.14(-0.51%)
Nov 12, 2007	27.79	27.79	27.18	27.25	65,287	-0.40(-1.45%)
Nov 09, 2007	28.09	28.14	27.00	27.65	208,720	-0.30(-1.07%)
Nov 08, 2007	28.43	28.75	27.69	27.95	137,457	-0.55(-1.93%)
Nov 07, 2007	28.51	29.50	28.24	28.50	127,507	-0.39(-1.35%)
Nov 06, 2007	28.20	28.89	28.16	28.89	72,399	+0.61(+2.16%)
Nov 05, 2007	28.00	28.33	27.79	28.28	133,575	+0.13(+0.46%)
Nov 02, 2007	28.07	28.63	28.07	28.15	100,402	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.