Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.70	25.71	25.36	25.55	63,571	-0.14(-0.54%)
Nov 27, 2009	25.21	25.69	25.21	25.69	43,798	+0.39(+1.54%)
Nov 26, 2009	25.38	25.38	25.15	25.30	97,822	+0.08(+0.32%)
Nov 25, 2009	25.41	25.60	25.22	25.22	113,530	-0.15(-0.59%)
Nov 24, 2009	25.65	25.85	25.16	25.37	92,532	-0.33(-1.28%)
Nov 23, 2009	26.16	26.30	25.58	25.70	123,669	-0.29(-1.12%)
Nov 20, 2009	26.01	26.01	25.72	25.99	82,351	-0.10(-0.38%)
Nov 19, 2009	26.75	26.80	26.09	26.09	97,948	-0.69(-2.58%)
Nov 18, 2009	27.13	27.13	26.62	26.78	137,299	-0.35(-1.29%)
Nov 17, 2009	26.60	27.13	26.46	27.13	148,803	+0.50(+1.88%)
Nov 16, 2009	27.11	27.32	26.63	26.63	148,535	-0.41(-1.52%)
Nov 13, 2009	26.28	27.34	26.26	27.04	208,651	+0.73(+2.77%)
Nov 12, 2009	27.07	27.07	26.28	26.31	234,777	-0.76(-2.81%)
Nov 11, 2009	26.96	27.14	26.92	27.07	43,067	+0.14(+0.52%)
Nov 10, 2009	27.17	27.25	26.63	26.93	122,925	-0.13(-0.48%)
Nov 09, 2009	26.57	27.42	26.57	27.06	215,393	+0.82(+3.13%)
Nov 06, 2009	25.55	26.38	25.32	26.24	150,629	+0.69(+2.70%)
Nov 05, 2009	25.30	25.64	25.06	25.55	129,711	+0.16(+0.63%)
Nov 04, 2009	25.60	25.60	24.75	25.39	91,734	-0.19(-0.74%)
Nov 03, 2009	25.13	25.75	25.06	25.58	107,096	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.