Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.52	25.78	25.52	25.58	52,182	-0.05(-0.20%)
Nov 28, 2013	25.59	25.68	25.59	25.63	11,986	-0.03(-0.12%)
Nov 27, 2013	25.60	25.74	25.48	25.66	68,913	+0.19(+0.75%)
Nov 26, 2013	25.32	25.70	25.32	25.47	268,291	+0.01(+0.04%)
Nov 25, 2013	25.25	25.59	25.25	25.46	99,711	+0.18(+0.71%)
Nov 22, 2013	25.40	25.49	25.17	25.28	193,095	-0.21(-0.82%)
Nov 21, 2013	25.52	25.55	25.29	25.49	226,393	+0.02(+0.08%)
Nov 20, 2013	25.52	25.57	25.43	25.47	427,558	-0.05(-0.20%)
Nov 19, 2013	25.60	25.75	25.45	25.52	101,511	-0.13(-0.51%)
Nov 18, 2013	25.50	25.78	25.50	25.65	86,586	+0.01(+0.04%)
Nov 15, 2013	25.18	25.74	25.18	25.64	140,456	+0.31(+1.22%)
Nov 14, 2013	25.15	25.47	25.01	25.33	114,821	+0.17(+0.68%)
Nov 13, 2013	25.15	25.21	24.85	25.16	210,071	-0.12(-0.47%)
Nov 12, 2013	25.05	25.43	25.00	25.28	230,878	+0.28(+1.12%)
Nov 11, 2013	24.82	25.10	24.82	25.00	71,173	+0.08(+0.32%)
Nov 08, 2013	24.80	25.15	24.74	24.92	94,673	+0.17(+0.69%)
Nov 07, 2013	24.97	25.02	24.71	24.75	393,120	-0.22(-0.88%)
Nov 06, 2013	24.50	25.14	24.37	24.97	172,626	+0.22(+0.89%)
Nov 05, 2013	24.41	24.77	23.98	24.75	263,905	+1.71(+7.42%)
Nov 04, 2013	23.10	23.30	23.01	23.04	40,660	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.