Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.16	44.04	43.01	44.04	169,543	+0.95(+2.20%)
Nov 29, 2016	42.26	43.31	42.25	43.09	47,596	+0.64(+1.51%)
Nov 28, 2016	42.94	43.04	42.37	42.45	53,766	-0.47(-1.10%)
Nov 25, 2016	43.16	43.34	42.92	42.92	25,744	-0.27(-0.63%)
Nov 24, 2016	42.76	43.48	42.76	43.19	30,998	+0.20(+0.47%)
Nov 23, 2016	43.26	43.43	42.57	42.99	96,956	-0.46(-1.06%)
Nov 22, 2016	43.37	43.74	43.15	43.45	142,316	+0.19(+0.44%)
Nov 21, 2016	42.84	43.46	42.60	43.26	71,728	+0.68(+1.60%)
Nov 18, 2016	42.93	43.05	42.13	42.58	83,908	-0.37(-0.86%)
Nov 17, 2016	42.04	43.30	42.04	42.95	232,704	+0.92(+2.19%)
Nov 16, 2016	40.96	42.10	40.96	42.03	283,982	+0.93(+2.26%)
Nov 15, 2016	39.83	41.19	39.83	41.10	193,323	+1.27(+3.19%)
Nov 14, 2016	40.07	40.07	39.71	39.83	76,460	-0.24(-0.60%)
Nov 11, 2016	40.05	40.17	39.92	40.07	68,600	-0.14(-0.35%)
Nov 10, 2016	40.07	40.44	39.83	40.21	85,387	+0.16(+0.40%)
Nov 09, 2016	39.01	40.22	39.01	40.05	172,346	+0.35(+0.88%)
Nov 08, 2016	39.38	40.00	39.17	39.70	96,479	-0.30(-0.75%)
Nov 07, 2016	40.49	40.49	39.67	40.00	105,076	-0.24(-0.60%)
Nov 04, 2016	40.41	40.63	40.17	40.24	56,630	-0.23(-0.57%)
Nov 03, 2016	40.11	40.55	39.91	40.47	89,798	+0.32(+0.80%)
Nov 02, 2016	39.63	40.20	39.62	40.15	80,497	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.