Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.37	58.12	57.09	58.04	134,025	+0.57(+0.99%)
Nov 29, 2018	57.79	58.11	57.22	57.47	108,462	-0.32(-0.55%)
Nov 28, 2018	56.88	57.91	56.87	57.79	122,873	+0.83(+1.46%)
Nov 27, 2018	57.17	57.46	56.50	56.96	133,849	-0.45(-0.78%)
Nov 26, 2018	57.83	58.41	57.25	57.41	144,593	-0.17(-0.30%)
Nov 23, 2018	57.88	57.88	57.01	57.58	53,035	-0.40(-0.69%)
Nov 22, 2018	57.84	58.37	57.84	57.98	38,351	+0.14(+0.24%)
Nov 21, 2018	57.95	58.77	57.84	57.84	270,045	+0.26(+0.45%)
Nov 20, 2018	57.43	57.98	56.95	57.58	170,689	-0.34(-0.59%)
Nov 19, 2018	58.27	58.74	57.60	57.92	107,561	-0.34(-0.58%)
Nov 16, 2018	58.08	58.52	57.76	58.26	122,725	+0.12(+0.21%)
Nov 15, 2018	58.21	58.43	57.43	58.14	158,395	-0.33(-0.56%)
Nov 14, 2018	58.49	58.89	58.15	58.47	138,681	+0.43(+0.74%)
Nov 13, 2018	58.17	58.98	57.53	58.04	169,259	-0.19(-0.33%)
Nov 12, 2018	58.68	58.68	57.57	58.23	468,775	-0.49(-0.83%)
Nov 09, 2018	59.19	59.32	58.42	58.72	194,719	-0.87(-1.46%)
Nov 08, 2018	59.80	59.93	58.39	59.59	205,449	-0.23(-0.38%)
Nov 07, 2018	62.50	62.50	58.80	59.82	346,913	-0.18(-0.30%)
Nov 06, 2018	59.39	60.32	56.24	60.00	539,785	-2.56(-4.09%)
Nov 05, 2018	61.91	62.75	61.55	62.56	133,629	+0.97(+1.57%)
Nov 02, 2018	62.35	62.44	61.20	61.59	100,031	-0.64(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.