Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	110.77	111.54	109.50	109.50	931,770	-1.05(-0.95%)
Nov 29, 2023	112.22	112.22	109.80	110.55	115,072	-1.05(-0.94%)
Nov 28, 2023	112.86	113.23	111.50	111.60	136,732	-1.84(-1.62%)
Nov 27, 2023	112.85	113.98	111.30	113.44	44,038	+0.51(+0.45%)
Nov 24, 2023	115.78	115.78	112.85	112.93	26,148	-0.28(-0.25%)
Nov 23, 2023	112.84	113.42	112.80	113.21	23,443	+0.37(+0.33%)
Nov 22, 2023	113.07	113.76	112.41	112.84	47,588	+0.01(+0.01%)
Nov 21, 2023	113.76	115.75	111.99	112.83	101,219	-0.68(-0.60%)
Nov 20, 2023	113.73	113.79	112.02	113.51	59,240	-0.22(-0.19%)
Nov 17, 2023	114.68	114.68	112.99	113.73	63,291	-0.71(-0.62%)
Nov 16, 2023	115.96	115.96	114.25	114.44	83,657	-0.71(-0.62%)
Nov 15, 2023	114.77	115.92	114.65	115.15	73,933	+0.38(+0.33%)
Nov 14, 2023	113.87	116.89	112.05	114.77	104,646	+0.98(+0.86%)
Nov 13, 2023	112.92	114.70	111.92	113.79	70,454	+0.80(+0.71%)
Nov 10, 2023	110.36	113.52	110.35	112.99	85,155	+2.63(+2.38%)
Nov 09, 2023	110.01	111.26	109.69	110.36	73,682	+0.88(+0.80%)
Nov 08, 2023	108.04	110.02	108.04	109.48	89,471	+1.11(+1.02%)
Nov 07, 2023	108.48	108.58	107.82	108.37	111,595	-0.12(-0.11%)
Nov 06, 2023	109.70	109.78	108.16	108.49	81,703	-1.56(-1.42%)
Nov 03, 2023	109.40	110.29	109.03	110.05	63,204	+1.37(+1.26%)
Nov 02, 2023	108.73	111.75	108.57	108.68	118,283	+0.65(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.