Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0500	0	+0.01(+11.11%)
Nov 29, 2022	0.0450	0.0500	0.0450	0.0450	277,522	+0.00(+0.00%)
Nov 28, 2022	0.0450	0.0500	0.0450	0.0450	57,500	-0.01(-10.00%)
Nov 25, 2022	0.0500	0.0500	0.0500	0.0500	42,200	+0.00(+0.00%)
Nov 23, 2022				0.0500	0	+0.00(+0.00%)
Nov 22, 2022	0.0500	0.0500	0.0450	0.0500	30,326	+0.00(+0.00%)
Nov 21, 2022	0.0450	0.0500	0.0450	0.0500	12,900	+0.01(+11.11%)
Nov 18, 2022	0.0450	0.0450	0.0450	0.0450	169,520	+0.00(+0.00%)
Nov 17, 2022	0.0450	0.0450	0.0450	0.0450	7,500	-0.01(-10.00%)
Nov 16, 2022	0.0450	0.0500	0.0450	0.0500	67,538	+0.00(+0.00%)
Nov 15, 2022	0.0500	0.0500	0.0500	0.0500	97,516	+0.00(+0.00%)
Nov 14, 2022	0.0400	0.0500	0.0400	0.0500	148,798	+0.01(+11.11%)
Nov 11, 2022	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Nov 10, 2022	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+12.50%)
Nov 09, 2022	0.0450	0.0450	0.0400	0.0400	40,600	-0.00(-11.11%)
Nov 08, 2022	0.0450	0.0450	0.0450	0.0450	112,300	-0.01(-10.00%)
Nov 07, 2022	0.0450	0.0500	0.0450	0.0500	58,000	+0.01(+11.11%)
Nov 04, 2022	0.0450	0.0450	0.0450	0.0450	177,000	+0.00(+0.00%)
Nov 03, 2022	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Nov 02, 2022	0.0500	0.0500	0.0450	0.0450	74,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.