Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0550	0.0550	0.0500	0.0500	100,000	+0.00(+0.00%)
Nov 26, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2014	0.0550	0.0550	0.0500	0.0500	29,600	-0.01(-16.67%)
Nov 24, 2014	0.0600	0.0600	0.0600	0.0600	35,000	+0.01(+20.00%)
Nov 21, 2014	0.0550	0.0600	0.0500	0.0500	57,500	-0.01(-16.67%)
Nov 20, 2014	0.0600	0.0600	0.0600	0.0600	20,600	+0.00(+9.09%)
Nov 19, 2014	0.0550	0.0550	0.0550	0.0550	32,000	-0.00(-8.33%)
Nov 18, 2014	0.0550	0.0600	0.0550	0.0600	22,551	+0.00(+0.00%)
Nov 17, 2014	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Nov 14, 2014	0.0550	0.0550	0.0550	0.0550	65,750	+0.00(+10.00%)
Nov 13, 2014	0.0500	0.0500	0.0500	0.0500	17,750	+0.00(+0.00%)
Nov 12, 2014	0.0500	0.0500	0.0500	0.0500	18,004	-0.00(-9.09%)
Nov 11, 2014	0.0550	0.0550	0.0550	0.0550	56,850	+0.00(+0.00%)
Nov 10, 2014	0.0550	0.0550	0.0550	0.0550	115,450	+0.00(+0.00%)
Nov 06, 2014		0.0550	0.0550	0.0550	1,420	-0.00(-8.33%)
Nov 04, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.