Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1600	0.1650	0.1450	0.1500	118,321	-0.01(-6.25%)
Nov 29, 2017	0.1500	0.1600	0.1450	0.1600	395,644	+0.01(+6.67%)
Nov 28, 2017	0.1550	0.1650	0.1450	0.1500	5,315,775	-0.01(-3.23%)
Nov 27, 2017		0.1700	0.1500	0.1550	654,189	-0.02(-8.82%)
Nov 24, 2017	0.1700	0.1700	0.1650	0.1700	213,356	+0.00(+0.00%)
Nov 23, 2017	0.1750	0.1750	0.1650	0.1700	55,000	+0.00(+0.00%)
Nov 22, 2017	0.1600	0.1750	0.1600	0.1700	87,300	-0.00(-2.86%)
Nov 21, 2017	0.1800	0.1800	0.1650	0.1750	275,550	-0.01(-2.78%)
Nov 20, 2017	0.1800	0.1900	0.1700	0.1800	527,500	+0.01(+2.86%)
Nov 17, 2017	0.1750	0.1750	0.1600	0.1750	341,083	+0.00(+2.94%)
Nov 16, 2017	0.1550	0.1900	0.1550	0.1700	347,949	+0.00(+0.00%)
Nov 15, 2017	0.1650	0.1750	0.1500	0.1700	585,102	-0.02(-10.53%)
Nov 14, 2017	0.2100	0.2100	0.1650	0.1900	517,811	-0.02(-9.52%)
Nov 13, 2017	0.1950	0.2200	0.1900	0.2100	1,277,055	+0.02(+10.53%)
Nov 10, 2017	0.1550	0.1900	0.1500	0.1900	626,050	+0.04(+22.58%)
Nov 09, 2017	0.1550	0.1600	0.1400	0.1550	382,631	+0.01(+3.33%)
Nov 08, 2017	0.1350	0.1500	0.1300	0.1500	509,625	+0.02(+15.38%)
Nov 07, 2017	0.1300	0.1350	0.1300	0.1300	88,530	-0.01(-3.70%)
Nov 06, 2017	0.1300	0.1350	0.1250	0.1350	109,307	+0.00(+0.00%)
Nov 03, 2017	0.1250	0.1350	0.1250	0.1350	102,300	+0.01(+8.00%)
Nov 02, 2017	0.1250	0.1300	0.1250	0.1250	97,350	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.