Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 28, 2018	0.0700	0.0700	0.0600	0.0650	169,089	+0.00(+0.00%)
Nov 27, 2018	0.0650	0.0650	0.0650	0.0650	57,000	-0.01(-7.14%)
Nov 26, 2018	0.0700	0.0700	0.0700	0.0700	78,030	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Nov 22, 2018	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2018	0.0650	0.0700	0.0650	0.0650	50,929	+0.00(+0.00%)
Nov 20, 2018	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Nov 19, 2018	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Nov 16, 2018	0.0800	0.0800	0.0650	0.0650	254,000	-0.01(-18.75%)
Nov 15, 2018	0.0800	0.0800	0.0650	0.0800	157,713	+0.00(+0.00%)
Nov 14, 2018	0.0800	0.0800	0.0750	0.0800	14,500	+0.00(+0.00%)
Nov 12, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 09, 2018	0.0750	0.0800	0.0700	0.0800	56,000	+0.01(+6.67%)
Nov 08, 2018	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Nov 07, 2018	0.0750	0.0800	0.0700	0.0750	101,000	+0.00(+0.00%)
Nov 06, 2018	0.0800	0.0800	0.0750	0.0750	82,000	-0.01(-6.25%)
Nov 05, 2018	0.0800	0.0800	0.0800	0.0800	1,143	+0.00(+0.00%)
Nov 02, 2018	0.0800	0.0800	0.0700	0.0800	54,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.