Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Nov 27, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 26, 2020	0.0500	0.0500	0.0500	0.0500	10,200	-0.00(-9.09%)
Nov 25, 2020	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Nov 24, 2020	0.0550	0.0550	0.0500	0.0550	120,775	+0.00(+0.00%)
Nov 23, 2020	0.0550	0.0550	0.0550	0.0550	6,888	+0.00(+10.00%)
Nov 20, 2020	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Nov 19, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0500	0.0500	139,642	-0.00(-9.09%)
Nov 17, 2020	0.0500	0.0550	0.0500	0.0550	11,000	+0.00(+10.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Nov 13, 2020	0.0550	0.0550	0.0500	0.0500	39,500	-0.00(-9.09%)
Nov 12, 2020	0.0550	0.0550	0.0550	0.0550	14,100	+0.00(+0.00%)
Nov 11, 2020	0.0550	0.0550	0.0550	0.0550	19,500	+0.00(+0.00%)
Nov 10, 2020	0.0550	0.0550	0.0550	0.0550	100,700	-0.01(-15.38%)
Nov 09, 2020	0.0600	0.0650	0.0600	0.0650	95,000	+0.01(+8.33%)
Nov 06, 2020	0.0500	0.0600	0.0500	0.0600	154,500	+0.01(+20.00%)
Nov 05, 2020	0.0550	0.0550	0.0500	0.0500	97,100	-0.00(-9.09%)
Nov 04, 2020	0.0500	0.0550	0.0500	0.0550	33,500	+0.00(+0.00%)
Nov 03, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.