Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 26, 2014	0.2200	0.2300	0.2200	0.2300	35,000	+0.00(+0.00%)
Nov 21, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 18, 2014		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Nov 14, 2014		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Nov 13, 2014	0.1900	0.1900	0.1900	0.1900	1,000	-0.03(-13.64%)
Nov 10, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 07, 2014	0.2000	0.2400	0.2000	0.2200	52,500	+0.01(+4.76%)
Nov 06, 2014	0.2100	0.2300	0.2100	0.2100	67,000	+0.03(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.