Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3700	0.3900	0.3700	0.3900	19,000	+0.02(+5.41%)
Nov 27, 2015	0.3600	0.3700	0.3600	0.3700	45,000	+0.02(+5.71%)
Nov 26, 2015	0.3500	0.3500	0.3500	0.3500	8,500	+0.03(+9.37%)
Nov 24, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 23, 2015	0.3500	0.3500	0.3200	0.3200	1,995	-0.03(-8.57%)
Nov 20, 2015	0.3500	0.3500	0.3500	0.3500	19,500	+0.03(+9.37%)
Nov 18, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Nov 13, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Nov 12, 2015	0.3400	0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Nov 10, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 06, 2015		0.3700	0.3700	0.3700	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.