Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Nov 28, 2017	0.2000	0.2350	0.2000	0.2350	185,000	+0.03(+17.50%)
Nov 23, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 22, 2017	0.1800	0.1800	0.1800	0.1800	161,500	-0.02(-10.00%)
Nov 21, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Nov 20, 2017	0.1900	0.1950	0.1800	0.1800	332,905	-0.02(-10.00%)
Nov 17, 2017	0.2050	0.2050	0.2000	0.2000	214,690	+0.00(+0.00%)
Nov 16, 2017	0.2200	0.2200	0.2000	0.2000	40,000	-0.03(-13.04%)
Nov 15, 2017	0.2200	0.2300	0.2200	0.2300	129,000	+0.00(+0.00%)
Nov 14, 2017	0.2000	0.2300	0.2000	0.2300	53,000	-0.00(-2.13%)
Nov 08, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Nov 07, 2017	0.2300	0.2300	0.2300	0.2300	215,000	+0.01(+4.55%)
Nov 06, 2017	0.2200	0.2200	0.2150	0.2200	344,500	-0.04(-13.73%)
Nov 03, 2017	0.2550	0.2550	0.2550	0.2550	37,000	+0.01(+2.00%)
Nov 02, 2017	0.2300	0.2500	0.2300	0.2500	150,000	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.