Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1400	0.1400	0.1350	0.1350	12,500	-0.01(-3.57%)
Nov 29, 2021	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)
Nov 26, 2021	0.1350	0.1700	0.1350	0.1450	204,500	+0.01(+7.41%)
Nov 25, 2021	0.1400	0.1400	0.1350	0.1350	28,000	+0.00(+0.00%)
Nov 24, 2021	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Nov 23, 2021	0.1500	0.1500	0.1400	0.1400	6,500	-0.01(-6.67%)
Nov 22, 2021	0.1550	0.1550	0.1500	0.1500	116,000	-0.02(-11.76%)
Nov 19, 2021	0.1700	0.1700	0.1600	0.1700	28,100	-0.01(-5.56%)
Nov 18, 2021	0.1850	0.1850	0.1800	0.1800	278,300	+0.00(+0.00%)
Nov 17, 2021	0.1800	0.1800	0.1800	0.1800	9,500	+0.01(+5.88%)
Nov 16, 2021	0.1900	0.1900	0.1700	0.1700	70,300	-0.00(-2.86%)
Nov 15, 2021	0.2000	0.2000	0.1750	0.1750	88,500	-0.01(-5.41%)
Nov 11, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Nov 09, 2021	0.2000	0.2000	0.2000	0.2000	17,100	+0.02(+11.11%)
Nov 08, 2021	0.1850	0.1850	0.1800	0.1800	51,245	-0.01(-5.26%)
Nov 05, 2021	0.1950	0.1950	0.1800	0.1900	186,505	-0.01(-2.56%)
Nov 04, 2021	0.2100	0.2150	0.1950	0.1950	22,500	-0.01(-2.50%)
Nov 03, 2021	0.2150	0.2200	0.2000	0.2000	116,100	-0.02(-11.11%)
Nov 02, 2021	0.1900	0.2250	0.1900	0.2250	533,046	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.