Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0450	0.0450	0.0400	0.0400	214,800	+0.00(+0.00%)
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	157,079	+0.00(+0.00%)
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	28,209	+0.00(+14.29%)
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 24, 2022	0.0350	0.0350	0.0350	0.0350	12,003	+0.00(+0.00%)
Nov 21, 2022				0.0350	0	-0.00(-12.50%)
Nov 18, 2022	0.0350	0.0400	0.0350	0.0400	248,000	+0.00(+14.29%)
Nov 17, 2022	0.0350	0.0350	0.0350	0.0350	792,000	+0.00(+0.00%)
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Nov 15, 2022	0.0350	0.0350	0.0350	0.0350	36,000	-0.00(-12.50%)
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	60,500	+0.00(+0.00%)
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	105,006	+0.00(+0.00%)
Nov 10, 2022	0.0350	0.0400	0.0350	0.0400	505,000	+0.01(+33.33%)
Nov 09, 2022	0.0350	0.0350	0.0300	0.0300	83,770	+0.00(+0.00%)
Nov 08, 2022	0.0300	0.0300	0.0300	0.0300	54,198	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0300	0.0300	48,293	+0.00(+0.00%)
Nov 04, 2022	0.0300	0.0300	0.0300	0.0300	534,055	+0.00(+0.00%)
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	58,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.