Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.3950	0	+0.03(+8.22%)
Nov 23, 2022				0.3650	0	+0.04(+14.06%)
Nov 22, 2022	0.3400	0.3400	0.3200	0.3200	32,000	-0.03(-8.57%)
Nov 21, 2022	0.3500	0.3500	0.3500	0.3500	1,010	+0.01(+1.45%)
Nov 17, 2022				0.3450	0	-0.01(-1.43%)
Nov 16, 2022	0.3600	0.3600	0.3500	0.3500	2,500	-0.02(-5.41%)
Nov 15, 2022	0.3700	0.3950	0.3600	0.3700	31,000	+0.00(+0.00%)
Nov 14, 2022	0.3500	0.3700	0.3250	0.3700	15,000	+0.01(+2.78%)
Nov 11, 2022	0.3700	0.3700	0.3600	0.3600	1,505	-0.01(-2.70%)
Nov 10, 2022	0.4000	0.4000	0.3700	0.3700	5,000	-0.03(-7.50%)
Nov 09, 2022	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Nov 08, 2022	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Nov 07, 2022	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
Nov 04, 2022	0.4100	0.4100	0.4100	0.4100	5,030	+0.00(+0.00%)
Nov 03, 2022	0.3900	0.4100	0.3750	0.4100	7,000	+0.03(+9.33%)
Nov 02, 2022	0.3800	0.3800	0.3750	0.3750	15,000	-0.03(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.