Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0600	0.0650	0.0600	0.0650	317,500	+0.01(+8.33%)
Nov 29, 2017	0.0550	0.0600	0.0550	0.0600	176,000	+0.00(+9.09%)
Nov 28, 2017	0.0550	0.0600	0.0550	0.0550	2,196,075	-0.00(-8.33%)
Nov 27, 2017	0.0600	0.0600	0.0600	0.0600	328,000	-0.01(-7.69%)
Nov 24, 2017	0.0600	0.0700	0.0600	0.0650	169,000	+0.00(+0.00%)
Nov 22, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 21, 2017	0.0600	0.0650	0.0600	0.0650	277,000	+0.01(+8.33%)
Nov 17, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 16, 2017	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Nov 15, 2017	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 09, 2017	0.0700	0.0700	0.0700	0.0700	26,675	+0.00(+0.00%)
Nov 07, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 06, 2017	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Nov 02, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.