Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0300	0.0300	0.0300	0.0300	11,742	+0.00(+0.00%)
Nov 28, 2022				0.0300	0	+0.00(+0.00%)
Nov 25, 2022	0.0300	0.0300	0.0300	0.0300	585,170	+0.00(+0.00%)
Nov 23, 2022				0.0300	10	-0.01(-14.29%)
Nov 16, 2022				0.0350	0	+0.00(+0.00%)
Nov 14, 2022				0.0350	0	+0.00(+0.00%)
Nov 11, 2022	0.0350	0.0350	0.0350	0.0350	97,000	+0.00(+0.00%)
Nov 10, 2022	0.0400	0.0400	0.0350	0.0350	45,000	+0.00(+0.00%)
Nov 09, 2022	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Nov 08, 2022	0.0350	0.0400	0.0350	0.0400	65,100	+0.00(+0.00%)
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	63,200	+0.00(+0.00%)
Nov 03, 2022				0.0400	10	+0.00(+0.00%)
Nov 02, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.